Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 221.25 247.05 221.25 236.35 706.85 Thousand
14 Aug, 2023 231.4 231.4 213.55 221.2 442.17 Thousand
11 Aug, 2023 240.2 252.0 229.55 231.5 850.18 Thousand
10 Aug, 2023 257.8 257.8 233.35 240.2 1.65 Million
09 Aug, 2023 217.0 257.75 217.0 252.05 6.93 Million
08 Aug, 2023 233.0 237.0 212.0 214.8 2.58 Million
07 Aug, 2023 201.0 225.35 201.0 225.35 3.82 Million
04 Aug, 2023 186.5 196.9 186.05 187.8 573.72 Thousand
03 Aug, 2023 188.0 191.8 183.1 185.2 346.57 Thousand
02 Aug, 2023 191.25 198.8 184.05 186.8 925.93 Thousand