Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 295.7 304.65 295.7 298.7 286.72 Thousand
29 Aug, 2023 298.5 306.5 292.0 295.6 304.09 Thousand
28 Aug, 2023 308.95 310.3 297.9 299.0 281.51 Thousand
25 Aug, 2023 297.8 315.0 296.4 307.55 609.48 Thousand
24 Aug, 2023 317.0 322.9 290.15 297.45 1.12 Million
23 Aug, 2023 288.4 318.0 287.25 313.05 3.3 Million
22 Aug, 2023 252.8 298.0 252.55 285.5 4.01 Million
21 Aug, 2023 234.95 257.4 234.95 250.4 1.25 Million
18 Aug, 2023 231.85 242.0 230.0 231.4 356.27 Thousand
17 Aug, 2023 235.95 237.95 229.2 230.65 238.51 Thousand