Birla Cable Limited (BIRLACABLE)

INR 157.25

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 10.3 10.4 9.9 10.05 8100.00
07 Apr, 2003 10.45 10.45 9.8 10.2 12.4 Thousand
04 Apr, 2003 9.9 9.9 9.5 9.9 2500.00
03 Apr, 2003 9.0 9.5 9.0 9.5 2500.00
02 Apr, 2003 9.1 9.3 9.0 9.15 6500.00
01 Apr, 2003 8.7 9.15 8.7 8.9 3400.00
31 Mar, 2003 9.0 9.25 8.6 8.6 2700.00
28 Mar, 2003 9.0 9.4 8.9 9.15 13.7 Thousand
27 Mar, 2003 8.95 9.6 8.9 9.1 4600.00
26 Mar, 2003 9.6 9.6 9.1 9.1 4300.00