Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 153.0 154.8 147.2 148.85 283.3 Thousand
04 Jan, 2023 157.0 159.9 150.65 152.35 428.82 Thousand
03 Jan, 2023 168.0 168.0 156.65 158.95 1.18 Million
02 Jan, 2023 138.85 165.0 137.5 161.1 1.19 Million
30 Dec, 2022 135.55 139.35 135.55 137.5 81.58 Thousand
29 Dec, 2022 133.25 137.4 133.25 135.55 58.99 Thousand
28 Dec, 2022 134.3 138.45 133.2 135.9 105.6 Thousand
27 Dec, 2022 132.95 135.65 131.05 133.8 134.73 Thousand
26 Dec, 2022 124.0 131.45 121.45 129.8 134.84 Thousand
23 Dec, 2022 128.55 129.2 121.0 121.65 118.81 Thousand