Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 139.0 139.5 128.0 129.6 223.42 Thousand
21 Dec, 2022 146.3 148.75 137.1 138.65 163.76 Thousand
20 Dec, 2022 147.6 147.6 144.75 146.65 117.33 Thousand
19 Dec, 2022 147.95 149.85 145.0 146.5 117.9 Thousand
16 Dec, 2022 150.6 151.9 145.15 146.8 97.49 Thousand
15 Dec, 2022 150.7 152.75 148.35 149.75 93.55 Thousand
14 Dec, 2022 150.05 154.0 149.65 150.15 122.14 Thousand
13 Dec, 2022 153.65 154.65 149.0 149.9 135.4 Thousand
12 Dec, 2022 150.75 154.2 148.5 152.65 169.86 Thousand
09 Dec, 2022 159.45 159.95 148.05 150.85 319.95 Thousand