Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 153.65 157.0 153.0 153.35 93.43 Thousand
23 Nov, 2022 153.4 161.0 152.25 153.6 357.09 Thousand
22 Nov, 2022 155.0 155.45 151.0 152.5 106.65 Thousand
21 Nov, 2022 151.95 156.7 150.05 155.0 177.46 Thousand
18 Nov, 2022 148.6 157.85 147.9 152.05 419.21 Thousand
17 Nov, 2022 143.0 149.8 142.9 147.1 151.58 Thousand
16 Nov, 2022 148.0 150.7 141.95 143.0 132.01 Thousand
15 Nov, 2022 146.6 149.75 144.5 146.8 137.94 Thousand
14 Nov, 2022 154.0 154.95 144.55 145.3 315.04 Thousand
11 Nov, 2022 159.25 161.2 154.1 155.35 189.88 Thousand