Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 162.7 | 165.95 | 153.3 | 157.4 | 490.82 Thousand |
| 09 Nov, 2022 | 153.9 | 163.5 | 151.5 | 162.6 | 1.27 Million |
| 07 Nov, 2022 | 153.0 | 154.9 | 148.5 | 152.5 | 361.88 Thousand |
| 04 Nov, 2022 | 148.45 | 151.8 | 145.0 | 149.7 | 200.14 Thousand |
| 03 Nov, 2022 | 144.0 | 149.7 | 144.0 | 146.8 | 129.05 Thousand |
| 02 Nov, 2022 | 149.1 | 150.9 | 144.0 | 144.8 | 116.42 Thousand |
| 01 Nov, 2022 | 155.1 | 158.0 | 147.0 | 149.1 | 788.53 Thousand |
| 31 Oct, 2022 | 146.0 | 154.8 | 145.8 | 146.65 | 418.98 Thousand |
| 28 Oct, 2022 | 134.95 | 147.9 | 133.6 | 144.15 | 589.1 Thousand |
| 27 Oct, 2022 | 131.95 | 133.9 | 131.1 | 132.9 | 30.36 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR