INR 158.16
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2022 | 134.0 | 134.6 | 129.8 | 131.15 | 81.17 Thousand |
24 Oct, 2022 | 128.0 | 137.0 | 128.0 | 133.35 | 22.59 Thousand |
21 Oct, 2022 | 132.85 | 132.85 | 130.0 | 130.75 | 33.95 Thousand |
20 Oct, 2022 | 130.25 | 132.65 | 129.0 | 130.25 | 40.95 Thousand |
19 Oct, 2022 | 130.85 | 136.7 | 129.85 | 131.4 | 75.47 Thousand |
18 Oct, 2022 | 130.7 | 132.7 | 128.5 | 129.95 | 42.97 Thousand |
17 Oct, 2022 | 131.0 | 132.95 | 129.0 | 129.55 | 63.38 Thousand |
14 Oct, 2022 | 135.1 | 137.0 | 130.55 | 132.05 | 57.54 Thousand |
13 Oct, 2022 | 135.65 | 135.65 | 131.7 | 133.0 | 40.05 Thousand |
12 Oct, 2022 | 134.4 | 137.2 | 132.05 | 134.85 | 59.36 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR