Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 110.3 | 112.45 | 109.0 | 109.75 | 33.02 Thousand |
| 14 Jun, 2022 | 110.6 | 113.0 | 107.65 | 110.3 | 62.27 Thousand |
| 13 Jun, 2022 | 115.0 | 115.0 | 107.8 | 108.65 | 65.77 Thousand |
| 10 Jun, 2022 | 116.7 | 118.1 | 114.1 | 115.45 | 31.32 Thousand |
| 09 Jun, 2022 | 117.9 | 120.0 | 115.7 | 117.3 | 41.65 Thousand |
| 08 Jun, 2022 | 117.8 | 121.65 | 114.3 | 116.1 | 83.95 Thousand |
| 07 Jun, 2022 | 120.0 | 121.55 | 108.0 | 118.05 | 66.85 Thousand |
| 06 Jun, 2022 | 120.0 | 121.95 | 117.45 | 120.25 | 38.69 Thousand |
| 03 Jun, 2022 | 122.1 | 126.7 | 120.4 | 121.3 | 69.59 Thousand |
| 02 Jun, 2022 | 120.9 | 123.0 | 119.0 | 120.3 | 88.56 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR