Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 128.3 | 131.6 | 127.9 | 129.0 | 110.74 Thousand |
| 17 May, 2022 | 122.0 | 130.1 | 120.0 | 127.6 | 246.73 Thousand |
| 16 May, 2022 | 120.0 | 123.0 | 117.65 | 119.6 | 44.17 Thousand |
| 13 May, 2022 | 118.7 | 123.5 | 117.6 | 119.35 | 101.15 Thousand |
| 12 May, 2022 | 112.0 | 116.0 | 109.4 | 114.45 | 105.07 Thousand |
| 11 May, 2022 | 119.6 | 121.9 | 109.0 | 113.95 | 186.66 Thousand |
| 10 May, 2022 | 127.5 | 130.75 | 116.25 | 119.6 | 102.6 Thousand |
| 09 May, 2022 | 124.0 | 130.0 | 120.65 | 126.65 | 110.68 Thousand |
| 06 May, 2022 | 128.2 | 129.0 | 123.05 | 124.65 | 139.74 Thousand |
| 05 May, 2022 | 130.6 | 133.0 | 127.5 | 128.3 | 104.45 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR