Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 122.8 | 124.5 | 120.1 | 121.9 | 73.57 Thousand |
| 12 Jul, 2022 | 117.05 | 125.0 | 116.5 | 121.15 | 212.85 Thousand |
| 11 Jul, 2022 | 116.75 | 118.9 | 115.35 | 116.75 | 37.08 Thousand |
| 08 Jul, 2022 | 120.1 | 120.45 | 116.15 | 116.75 | 63.3 Thousand |
| 07 Jul, 2022 | 118.6 | 121.5 | 114.15 | 119.1 | 97.93 Thousand |
| 06 Jul, 2022 | 122.1 | 124.0 | 115.25 | 116.95 | 155.52 Thousand |
| 05 Jul, 2022 | 109.0 | 127.45 | 107.7 | 121.9 | 362.71 Thousand |
| 04 Jul, 2022 | 108.0 | 108.5 | 106.0 | 107.65 | 41.16 Thousand |
| 01 Jul, 2022 | 107.55 | 109.7 | 106.15 | 107.45 | 31.2 Thousand |
| 30 Jun, 2022 | 108.55 | 111.2 | 105.65 | 107.65 | 33.74 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR