Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 134.0 | 136.25 | 126.1 | 128.1 | 117.81 Thousand |
| 02 May, 2022 | 139.7 | 141.15 | 131.35 | 133.55 | 132.85 Thousand |
| 29 Apr, 2022 | 138.8 | 145.95 | 138.5 | 139.85 | 212.88 Thousand |
| 28 Apr, 2022 | 140.0 | 142.6 | 135.05 | 137.4 | 107.55 Thousand |
| 27 Apr, 2022 | 142.0 | 142.25 | 136.6 | 138.75 | 130.11 Thousand |
| 26 Apr, 2022 | 142.75 | 145.05 | 140.8 | 142.2 | 115.48 Thousand |
| 25 Apr, 2022 | 142.5 | 143.95 | 139.45 | 141.1 | 164.6 Thousand |
| 22 Apr, 2022 | 147.6 | 149.9 | 144.0 | 145.1 | 218.05 Thousand |
| 21 Apr, 2022 | 149.5 | 151.7 | 147.25 | 148.2 | 179.33 Thousand |
| 20 Apr, 2022 | 149.9 | 154.0 | 146.0 | 148.1 | 294.68 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR