Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 157.85 | 162.65 | 136.25 | 144.45 | 400.01 Thousand |
| 18 Apr, 2022 | 155.55 | 161.0 | 155.2 | 156.35 | 194.13 Thousand |
| 13 Apr, 2022 | 159.95 | 163.7 | 158.0 | 158.6 | 183.62 Thousand |
| 12 Apr, 2022 | 158.4 | 162.1 | 157.0 | 158.75 | 165.06 Thousand |
| 11 Apr, 2022 | 162.8 | 164.35 | 157.0 | 160.05 | 183.11 Thousand |
| 08 Apr, 2022 | 165.95 | 167.65 | 160.15 | 162.5 | 208.02 Thousand |
| 07 Apr, 2022 | 163.5 | 172.8 | 162.25 | 164.85 | 610.65 Thousand |
| 06 Apr, 2022 | 159.35 | 169.5 | 156.4 | 163.55 | 581.88 Thousand |
| 05 Apr, 2022 | 161.35 | 161.6 | 157.65 | 159.1 | 197.22 Thousand |
| 04 Apr, 2022 | 159.5 | 162.8 | 157.65 | 159.05 | 249.94 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR