Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 82.0 82.5 80.25 81.85 21.15 Thousand
22 Nov, 2021 83.5 83.75 80.1 80.7 40.2 Thousand
18 Nov, 2021 84.2 86.1 81.9 83.85 46.58 Thousand
17 Nov, 2021 84.55 85.85 83.5 84.2 51.85 Thousand
16 Nov, 2021 90.45 90.45 84.7 86.0 59.79 Thousand
15 Nov, 2021 91.85 94.2 87.3 88.35 90.26 Thousand
12 Nov, 2021 89.9 93.35 87.2 91.85 116.64 Thousand
11 Nov, 2021 86.8 90.0 86.45 88.95 44.23 Thousand
10 Nov, 2021 87.0 89.0 86.2 87.25 25.29 Thousand
09 Nov, 2021 85.2 88.0 85.2 87.15 30.92 Thousand