Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 87.1 | 87.9 | 85.0 | 85.5 | 22.71 Thousand |
| 04 Nov, 2021 | 86.0 | 88.0 | 84.35 | 86.7 | 17.35 Thousand |
| 03 Nov, 2021 | 84.75 | 85.0 | 83.5 | 83.85 | 23.16 Thousand |
| 02 Nov, 2021 | 86.0 | 86.0 | 83.5 | 84.75 | 17.12 Thousand |
| 01 Nov, 2021 | 84.15 | 86.0 | 83.0 | 84.4 | 20.25 Thousand |
| 29 Oct, 2021 | 84.95 | 86.0 | 82.9 | 83.9 | 28.93 Thousand |
| 28 Oct, 2021 | 91.2 | 91.2 | 84.0 | 84.85 | 42.7 Thousand |
| 27 Oct, 2021 | 83.0 | 86.9 | 83.0 | 86.9 | 18.2 Thousand |
| 26 Oct, 2021 | 84.0 | 84.0 | 81.1 | 82.8 | 70.85 Thousand |
| 25 Oct, 2021 | 88.8 | 88.95 | 84.95 | 84.95 | 41.3 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR