Birla Corporation Limited (BIRLACORPN)
INR 1282.9
(-1.46%)
INR 1282.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1138.0 | 1138.0 | 1107.1 | 1112.2 | 53.37 Thousand |
| 15 Apr, 2025 | 1111.1 | 1137.8 | 1102.6 | 1134.1 | 74.51 Thousand |
| 11 Apr, 2025 | 1110.0 | 1113.0 | 1093.0 | 1109.95 | 49.56 Thousand |
| 09 Apr, 2025 | 1115.0 | 1127.1 | 1084.0 | 1091.55 | 100.68 Thousand |
| 08 Apr, 2025 | 1104.5 | 1148.15 | 1083.5 | 1132.9 | 114.68 Thousand |
| 07 Apr, 2025 | 1044.95 | 1101.0 | 1033.15 | 1090.15 | 126.35 Thousand |
| 04 Apr, 2025 | 1143.0 | 1144.1 | 1082.55 | 1099.7 | 67.05 Thousand |
| 03 Apr, 2025 | 1099.4 | 1157.95 | 1085.05 | 1144.85 | 193.69 Thousand |
| 02 Apr, 2025 | 1095.0 | 1096.7 | 1065.3 | 1093.95 | 63.67 Thousand |
| 01 Apr, 2025 | 1062.7 | 1102.0 | 1051.5 | 1094.35 | 106.71 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE