Birla Corporation Limited (BIRLACORPN)
INR 1295.8
(-0.93%)
INR 1295.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1087.0 | 1090.6 | 1053.2 | 1060.0 | 62.34 Thousand |
| 29 Apr, 2025 | 1087.0 | 1103.1 | 1086.4 | 1097.7 | 63.7 Thousand |
| 28 Apr, 2025 | 1082.0 | 1095.0 | 1071.1 | 1088.5 | 44.62 Thousand |
| 25 Apr, 2025 | 1115.5 | 1127.2 | 1078.0 | 1084.6 | 84.8 Thousand |
| 24 Apr, 2025 | 1102.6 | 1128.5 | 1102.6 | 1115.5 | 54.9 Thousand |
| 23 Apr, 2025 | 1123.5 | 1123.5 | 1093.0 | 1102.6 | 57.64 Thousand |
| 22 Apr, 2025 | 1111.0 | 1116.8 | 1093.2 | 1112.8 | 40.73 Thousand |
| 21 Apr, 2025 | 1104.2 | 1119.8 | 1096.2 | 1104.8 | 64.51 Thousand |
| 17 Apr, 2025 | 1113.0 | 1122.0 | 1103.0 | 1105.6 | 54.74 Thousand |
| 16 Apr, 2025 | 1138.0 | 1138.0 | 1107.1 | 1112.2 | 53.37 Thousand |
BIRLAMONEY
BIRLANU
BLACKBUCK
BIRDYS-SM
BIRET-RR
BIRLACABLE