B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 24.85 | 25.2 | 23.75 | 24.85 | 302.14 Thousand |
| 01 Jul, 2021 | 25.05 | 25.35 | 24.05 | 24.4 | 213.18 Thousand |
| 30 Jun, 2021 | 25.9 | 26.25 | 24.8 | 25.05 | 370.43 Thousand |
| 29 Jun, 2021 | 25.9 | 26.65 | 25.45 | 25.9 | 736.27 Thousand |
| 28 Jun, 2021 | 23.9 | 26.3 | 23.9 | 25.4 | 1.29 Million |
| 25 Jun, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 231.2 Thousand |
| 24 Jun, 2021 | 26.45 | 27.0 | 26.45 | 26.45 | 847.66 Thousand |
| 23 Jun, 2021 | 29.1 | 29.25 | 27.8 | 27.8 | 710.32 Thousand |
| 22 Jun, 2021 | 29.25 | 29.8 | 27.6 | 29.25 | 1.87 Million |
| 21 Jun, 2021 | 26.0 | 28.45 | 26.0 | 28.4 | 1.11 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS