B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 24.5 | 24.85 | 24.1 | 24.7 | 243.39 Thousand |
| 15 Jul, 2021 | 24.4 | 24.8 | 23.85 | 24.1 | 379.06 Thousand |
| 14 Jul, 2021 | 24.3 | 24.6 | 23.85 | 24.55 | 182.14 Thousand |
| 13 Jul, 2021 | 24.25 | 24.5 | 23.75 | 24.3 | 686.98 Thousand |
| 12 Jul, 2021 | 24.45 | 25.15 | 23.9 | 24.25 | 318.34 Thousand |
| 09 Jul, 2021 | 24.15 | 25.1 | 23.95 | 24.7 | 212.66 Thousand |
| 08 Jul, 2021 | 25.6 | 25.6 | 24.0 | 24.15 | 281.6 Thousand |
| 07 Jul, 2021 | 25.5 | 25.5 | 24.55 | 25.1 | 314.14 Thousand |
| 06 Jul, 2021 | 26.2 | 26.95 | 25.1 | 25.55 | 411.07 Thousand |
| 05 Jul, 2021 | 24.0 | 26.0 | 24.0 | 25.9 | 319.94 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS