B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 25.25 | 26.5 | 25.0 | 26.45 | 967.96 Thousand |
| 30 Jul, 2021 | 24.25 | 25.4 | 24.25 | 25.25 | 504.84 Thousand |
| 29 Jul, 2021 | 23.5 | 24.65 | 22.35 | 24.25 | 979.09 Thousand |
| 28 Jul, 2021 | 24.4 | 24.4 | 23.1 | 23.5 | 261.83 Thousand |
| 27 Jul, 2021 | 24.8 | 25.2 | 24.25 | 24.25 | 298.57 Thousand |
| 26 Jul, 2021 | 22.95 | 24.3 | 22.55 | 24.3 | 390.01 Thousand |
| 23 Jul, 2021 | 24.35 | 24.45 | 23.05 | 23.15 | 200.55 Thousand |
| 22 Jul, 2021 | 24.45 | 24.8 | 24.0 | 24.1 | 186.62 Thousand |
| 20 Jul, 2021 | 24.3 | 25.2 | 23.55 | 24.0 | 388.97 Thousand |
| 19 Jul, 2021 | 24.45 | 24.65 | 24.0 | 24.3 | 215.42 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS