B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 17.1 | 17.3 | 16.75 | 16.95 | 119.26 Thousand |
| 20 May, 2021 | 17.95 | 18.0 | 17.0 | 17.15 | 193.31 Thousand |
| 19 May, 2021 | 17.9 | 18.35 | 17.1 | 17.5 | 349.89 Thousand |
| 18 May, 2021 | 17.95 | 17.95 | 17.0 | 17.5 | 162.57 Thousand |
| 17 May, 2021 | 17.55 | 17.65 | 16.4 | 17.25 | 213.86 Thousand |
| 14 May, 2021 | 17.8 | 18.0 | 17.1 | 17.2 | 215.58 Thousand |
| 12 May, 2021 | 17.9 | 18.0 | 17.1 | 17.8 | 301.72 Thousand |
| 11 May, 2021 | 17.45 | 17.9 | 16.8 | 17.6 | 270.66 Thousand |
| 10 May, 2021 | 16.55 | 17.55 | 16.55 | 17.5 | 296.55 Thousand |
| 07 May, 2021 | 16.45 | 17.1 | 16.1 | 16.75 | 236.47 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS