B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 14.2 14.9 13.5 14.9 1.02 Million
20 Apr, 2021 14.7 14.7 14.2 14.2 110.18 Thousand
19 Apr, 2021 14.95 14.95 14.9 14.9 50.78 Thousand
16 Apr, 2021 16.3 16.7 15.6 15.65 191.12 Thousand
15 Apr, 2021 17.0 17.0 16.35 16.4 225.07 Thousand
13 Apr, 2021 18.25 18.25 17.2 17.2 526.92 Thousand
12 Apr, 2021 18.55 18.55 18.1 18.1 54.22 Thousand
09 Apr, 2021 19.5 19.95 18.65 19.05 93.14 Thousand
08 Apr, 2021 19.85 20.4 18.9 19.5 368.12 Thousand
07 Apr, 2021 20.4 20.4 19.3 19.6 126.31 Thousand