B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 16.1 | 16.4 | 15.8 | 16.3 | 182.81 Thousand |
| 05 May, 2021 | 15.0 | 15.9 | 14.8 | 15.65 | 78.56 Thousand |
| 04 May, 2021 | 15.3 | 15.75 | 15.15 | 15.25 | 76.51 Thousand |
| 03 May, 2021 | 15.8 | 15.8 | 15.0 | 15.05 | 144.06 Thousand |
| 30 Apr, 2021 | 16.0 | 16.5 | 15.5 | 15.75 | 146.69 Thousand |
| 29 Apr, 2021 | 15.5 | 16.1 | 15.2 | 16.1 | 102.8 Thousand |
| 28 Apr, 2021 | 15.75 | 16.5 | 15.25 | 15.35 | 178.73 Thousand |
| 27 Apr, 2021 | 17.0 | 17.05 | 15.55 | 15.85 | 622.23 Thousand |
| 26 Apr, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 24.66 Thousand |
| 23 Apr, 2021 | 15.0 | 15.6 | 15.0 | 15.6 | 198.73 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS