B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 6.4 | 6.7 | 6.4 | 6.7 | 46.42 Thousand |
| 09 Oct, 2020 | 6.95 | 6.95 | 6.35 | 6.4 | 49.82 Thousand |
| 08 Oct, 2020 | 6.65 | 7.05 | 6.6 | 6.65 | 50.37 Thousand |
| 07 Oct, 2020 | 6.8 | 6.95 | 6.6 | 6.75 | 21.04 Thousand |
| 06 Oct, 2020 | 6.95 | 7.1 | 6.65 | 6.8 | 67.7 Thousand |
| 05 Oct, 2020 | 6.5 | 6.8 | 6.4 | 6.8 | 48.68 Thousand |
| 01 Oct, 2020 | 6.6 | 6.85 | 6.5 | 6.5 | 122.89 Thousand |
| 30 Sep, 2020 | 6.35 | 6.8 | 6.35 | 6.6 | 51.76 Thousand |
| 29 Sep, 2020 | 6.55 | 6.9 | 6.45 | 6.5 | 44.49 Thousand |
| 28 Sep, 2020 | 6.5 | 6.8 | 6.35 | 6.75 | 25.07 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS