B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 6.4 | 6.7 | 6.4 | 6.5 | 27.97 Thousand |
| 24 Sep, 2020 | 6.6 | 6.9 | 6.3 | 6.4 | 63.55 Thousand |
| 23 Sep, 2020 | 6.85 | 6.85 | 6.3 | 6.6 | 25.39 Thousand |
| 22 Sep, 2020 | 6.55 | 6.75 | 6.5 | 6.55 | 123.35 Thousand |
| 21 Sep, 2020 | 7.1 | 7.1 | 6.75 | 6.8 | 28.25 Thousand |
| 18 Sep, 2020 | 6.9 | 7.2 | 6.85 | 7.1 | 171.47 Thousand |
| 17 Sep, 2020 | 7.2 | 7.35 | 7.05 | 7.15 | 15.62 Thousand |
| 16 Sep, 2020 | 7.45 | 7.45 | 7.05 | 7.2 | 122.36 Thousand |
| 15 Sep, 2020 | 7.7 | 7.8 | 7.1 | 7.15 | 112.41 Thousand |
| 14 Sep, 2020 | 7.25 | 7.65 | 7.25 | 7.45 | 42.26 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS