B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 5.8 | 5.85 | 5.6 | 5.85 | 102.54 Thousand |
| 06 Nov, 2020 | 5.25 | 5.6 | 5.25 | 5.6 | 37.59 Thousand |
| 05 Nov, 2020 | 5.6 | 5.6 | 5.3 | 5.35 | 42.43 Thousand |
| 04 Nov, 2020 | 5.25 | 5.55 | 5.2 | 5.45 | 66.46 Thousand |
| 03 Nov, 2020 | 5.5 | 5.55 | 5.3 | 5.4 | 7498.00 |
| 02 Nov, 2020 | 5.05 | 5.45 | 5.05 | 5.4 | 10.15 Thousand |
| 30 Oct, 2020 | 5.3 | 5.4 | 5.0 | 5.3 | 23.73 Thousand |
| 29 Oct, 2020 | 5.0 | 5.35 | 4.9 | 5.25 | 69.5 Thousand |
| 28 Oct, 2020 | 5.15 | 5.35 | 5.1 | 5.15 | 118.9 Thousand |
| 27 Oct, 2020 | 5.35 | 5.45 | 5.1 | 5.35 | 43.38 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS