B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 8.1 | 8.1 | 7.4 | 7.65 | 504.42 Thousand |
| 27 Aug, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 72.5 Thousand |
| 26 Aug, 2020 | 7.4 | 7.4 | 7.4 | 7.4 | 62.12 Thousand |
| 25 Aug, 2020 | 7.05 | 7.05 | 6.7 | 7.05 | 479.43 Thousand |
| 24 Aug, 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 75.92 Thousand |
| 21 Aug, 2020 | 6.4 | 6.45 | 6.2 | 6.45 | 326.15 Thousand |
| 20 Aug, 2020 | 5.9 | 6.15 | 5.85 | 6.15 | 187.05 Thousand |
| 19 Aug, 2020 | 5.95 | 6.0 | 5.7 | 5.85 | 231.76 Thousand |
| 18 Aug, 2020 | 6.05 | 6.05 | 5.75 | 5.85 | 63.91 Thousand |
| 17 Aug, 2020 | 6.3 | 6.3 | 5.95 | 6.05 | 66.86 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS