B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 5.05 | 5.45 | 5.05 | 5.25 | 66.55 Thousand |
| 21 Apr, 2020 | 5.6 | 5.6 | 5.3 | 5.3 | 39.02 Thousand |
| 20 Apr, 2020 | 5.55 | 5.55 | 5.2 | 5.55 | 227.28 Thousand |
| 17 Apr, 2020 | 5.3 | 5.3 | 5.0 | 5.3 | 45.33 Thousand |
| 16 Apr, 2020 | 4.85 | 5.05 | 4.8 | 5.05 | 30.63 Thousand |
| 15 Apr, 2020 | 4.95 | 4.95 | 4.75 | 4.85 | 75.29 Thousand |
| 13 Apr, 2020 | 4.75 | 5.0 | 4.75 | 4.95 | 19.26 Thousand |
| 09 Apr, 2020 | 4.65 | 5.0 | 4.65 | 4.95 | 40.3 Thousand |
| 08 Apr, 2020 | 4.85 | 5.0 | 4.75 | 4.8 | 28.25 Thousand |
| 07 Apr, 2020 | 4.9 | 4.9 | 4.65 | 4.85 | 43.26 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS