B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 4.7 | 4.75 | 4.4 | 4.7 | 11.33 Thousand |
| 06 May, 2020 | 4.4 | 4.75 | 4.4 | 4.6 | 30.64 Thousand |
| 05 May, 2020 | 4.7 | 4.7 | 4.6 | 4.6 | 7910.00 |
| 04 May, 2020 | 4.65 | 4.85 | 4.5 | 4.8 | 24.1 Thousand |
| 30 Apr, 2020 | 4.8 | 4.85 | 4.6 | 4.65 | 74.19 Thousand |
| 29 Apr, 2020 | 4.85 | 4.85 | 4.5 | 4.8 | 11.68 Thousand |
| 28 Apr, 2020 | 4.7 | 4.95 | 4.55 | 4.65 | 25.31 Thousand |
| 27 Apr, 2020 | 5.0 | 5.0 | 4.7 | 4.75 | 23.17 Thousand |
| 24 Apr, 2020 | 4.9 | 5.0 | 4.8 | 4.9 | 11.48 Thousand |
| 23 Apr, 2020 | 5.0 | 5.35 | 5.0 | 5.0 | 51.38 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS