B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 4.75 | 5.0 | 4.65 | 4.7 | 94.11 Thousand |
| 01 Apr, 2020 | 4.9 | 4.9 | 4.65 | 4.8 | 108.52 Thousand |
| 31 Mar, 2020 | 4.7 | 4.7 | 4.7 | 4.7 | 67.69 Thousand |
| 30 Mar, 2020 | 4.5 | 4.5 | 3.9 | 4.5 | 77.95 Thousand |
| 27 Mar, 2020 | 3.75 | 4.1 | 3.75 | 4.1 | 42.91 Thousand |
| 26 Mar, 2020 | 3.75 | 4.0 | 3.55 | 3.75 | 138.5 Thousand |
| 25 Mar, 2020 | 3.85 | 4.0 | 3.5 | 3.8 | 44.13 Thousand |
| 24 Mar, 2020 | 3.9 | 3.95 | 3.35 | 3.85 | 150.82 Thousand |
| 23 Mar, 2020 | 3.65 | 3.7 | 3.35 | 3.6 | 64.5 Thousand |
| 20 Mar, 2020 | 3.6 | 3.7 | 3.3 | 3.7 | 166.08 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS