B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 12.15 12.95 12.1 12.75 122.98 Thousand
11 Jun, 2019 13.3 13.4 11.9 12.05 400.21 Thousand
10 Jun, 2019 14.2 14.2 13.1 13.15 226.59 Thousand
07 Jun, 2019 15.0 15.0 13.6 13.75 327.38 Thousand
06 Jun, 2019 15.3 15.8 14.7 14.85 219.79 Thousand
04 Jun, 2019 16.2 16.25 15.25 15.45 155.67 Thousand
03 Jun, 2019 16.5 17.15 15.6 15.75 225.08 Thousand
31 May, 2019 18.95 18.95 16.5 16.8 411.24 Thousand
30 May, 2019 19.2 19.7 19.1 19.1 33.61 Thousand
29 May, 2019 19.1 19.95 19.1 19.35 107.97 Thousand