B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 11.4 | 11.7 | 10.8 | 11.45 | 190.38 Thousand |
| 09 Jul, 2019 | 10.95 | 11.2 | 10.45 | 11.2 | 182.41 Thousand |
| 08 Jul, 2019 | 10.7 | 10.7 | 9.75 | 10.7 | 406.01 Thousand |
| 05 Jul, 2019 | 10.2 | 10.2 | 10.2 | 10.2 | 41.57 Thousand |
| 04 Jul, 2019 | 9.75 | 9.75 | 9.65 | 9.75 | 55.89 Thousand |
| 03 Jul, 2019 | 9.3 | 9.3 | 9.3 | 9.3 | 19.27 Thousand |
| 02 Jul, 2019 | 8.9 | 8.9 | 8.85 | 8.9 | 9728.00 |
| 01 Jul, 2019 | 8.5 | 8.5 | 8.3 | 8.5 | 172.12 Thousand |
| 28 Jun, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 8887.00 |
| 27 Jun, 2019 | 7.25 | 7.95 | 7.25 | 7.75 | 676.2 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS