B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 7.6 7.6 7.6 7.6 61.31 Thousand
25 Jun, 2019 8.0 8.0 8.0 8.0 145.46 Thousand
24 Jun, 2019 8.4 8.4 8.4 8.4 68.62 Thousand
21 Jun, 2019 8.9 9.4 8.8 8.8 316.84 Thousand
20 Jun, 2019 10.5 10.5 9.75 9.75 114.96 Thousand
19 Jun, 2019 12.0 12.65 10.8 10.8 209.89 Thousand
18 Jun, 2019 12.85 12.95 11.8 11.95 90.99 Thousand
17 Jun, 2019 13.45 13.45 12.3 12.5 132.39 Thousand
14 Jun, 2019 13.85 13.85 12.65 13.1 121.16 Thousand
13 Jun, 2019 12.8 13.45 12.75 13.3 95.47 Thousand