B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 21.2 | 21.2 | 20.05 | 20.75 | 359.56 Thousand |
| 11 Mar, 2019 | 20.45 | 21.05 | 20.35 | 20.85 | 436.8 Thousand |
| 08 Mar, 2019 | 19.95 | 21.2 | 19.75 | 20.45 | 570.01 Thousand |
| 07 Mar, 2019 | 21.35 | 21.35 | 19.55 | 19.7 | 1.62 Million |
| 06 Mar, 2019 | 21.1 | 22.15 | 20.7 | 21.2 | 1.72 Million |
| 05 Mar, 2019 | 21.5 | 22.8 | 20.5 | 21.1 | 3.45 Million |
| 01 Mar, 2019 | 23.7 | 24.1 | 20.75 | 21.05 | 3.48 Million |
| 28 Feb, 2019 | 19.95 | 23.75 | 19.95 | 23.6 | 2.99 Million |
| 27 Feb, 2019 | 19.25 | 21.25 | 19.25 | 19.8 | 1.17 Million |
| 26 Feb, 2019 | 19.15 | 19.9 | 18.5 | 19.0 | 890.5 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS