B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 20.8 21.0 18.85 19.2 1.3 Million
22 Feb, 2019 21.4 22.6 19.75 20.5 1.88 Million
21 Feb, 2019 20.55 24.0 19.7 22.05 1.61 Million
20 Feb, 2019 18.05 21.6 18.05 21.4 1.48 Million
19 Feb, 2019 17.9 18.65 17.8 18.0 48.52 Thousand
18 Feb, 2019 18.0 18.2 17.65 18.15 49.01 Thousand
15 Feb, 2019 18.1 18.3 17.75 17.9 67.44 Thousand
14 Feb, 2019 18.0 18.55 17.75 18.2 173.81 Thousand
13 Feb, 2019 18.0 18.35 17.75 17.85 35.82 Thousand
12 Feb, 2019 18.0 18.7 17.4 17.7 413.05 Thousand