B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 23.8 | 24.8 | 22.9 | 23.15 | 97.91 Thousand |
| 14 Nov, 2018 | 23.5 | 24.0 | 23.5 | 23.6 | 32.61 Thousand |
| 13 Nov, 2018 | 24.05 | 24.2 | 23.6 | 23.95 | 62.16 Thousand |
| 12 Nov, 2018 | 24.95 | 25.35 | 23.65 | 24.0 | 107.45 Thousand |
| 09 Nov, 2018 | 25.4 | 25.4 | 23.1 | 24.5 | 266.3 Thousand |
| 07 Nov, 2018 | 25.35 | 25.35 | 24.3 | 24.95 | 31.56 Thousand |
| 06 Nov, 2018 | 25.3 | 25.35 | 23.75 | 24.35 | 83.42 Thousand |
| 05 Nov, 2018 | 24.95 | 25.55 | 24.5 | 24.8 | 38.89 Thousand |
| 02 Nov, 2018 | 24.8 | 25.0 | 24.15 | 24.95 | 144.31 Thousand |
| 01 Nov, 2018 | 23.5 | 24.75 | 23.5 | 24.1 | 107.56 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS