B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 24.2 | 25.0 | 23.8 | 24.05 | 72.64 Thousand |
| 30 Oct, 2018 | 22.8 | 24.8 | 22.75 | 24.15 | 117.42 Thousand |
| 29 Oct, 2018 | 22.0 | 23.25 | 21.9 | 22.95 | 191.7 Thousand |
| 26 Oct, 2018 | 23.3 | 23.6 | 22.0 | 22.75 | 119.14 Thousand |
| 25 Oct, 2018 | 23.0 | 24.0 | 22.35 | 23.25 | 38.94 Thousand |
| 24 Oct, 2018 | 23.75 | 24.35 | 22.6 | 23.15 | 251.88 Thousand |
| 23 Oct, 2018 | 24.15 | 24.9 | 23.0 | 23.45 | 186.67 Thousand |
| 22 Oct, 2018 | 25.75 | 25.75 | 24.3 | 24.4 | 562.44 Thousand |
| 19 Oct, 2018 | 25.05 | 25.7 | 24.25 | 24.8 | 278.69 Thousand |
| 17 Oct, 2018 | 26.85 | 26.85 | 24.7 | 25.1 | 119.13 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS