B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 25.8 | 27.3 | 25.8 | 25.95 | 317.87 Thousand |
| 15 Oct, 2018 | 27.0 | 27.1 | 25.6 | 25.95 | 177.58 Thousand |
| 12 Oct, 2018 | 25.45 | 27.05 | 25.45 | 26.6 | 59.83 Thousand |
| 11 Oct, 2018 | 25.0 | 25.95 | 24.2 | 25.6 | 104.74 Thousand |
| 10 Oct, 2018 | 25.55 | 27.4 | 25.0 | 25.65 | 430.26 Thousand |
| 09 Oct, 2018 | 26.4 | 27.0 | 25.3 | 25.75 | 75.87 Thousand |
| 08 Oct, 2018 | 26.05 | 27.9 | 25.2 | 26.75 | 119.53 Thousand |
| 05 Oct, 2018 | 27.2 | 27.5 | 26.25 | 26.65 | 64.97 Thousand |
| 04 Oct, 2018 | 28.1 | 28.5 | 26.75 | 27.2 | 215.85 Thousand |
| 03 Oct, 2018 | 28.95 | 29.25 | 28.0 | 28.45 | 173.43 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS