B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 31.35 33.25 31.0 33.05 159.67 Thousand
13 Aug, 2018 31.6 31.95 30.85 31.15 111.35 Thousand
10 Aug, 2018 33.55 33.7 31.8 32.05 83.45 Thousand
09 Aug, 2018 33.6 34.5 33.25 33.35 98.01 Thousand
08 Aug, 2018 31.9 34.1 31.9 33.55 128.85 Thousand
07 Aug, 2018 32.9 33.0 32.25 32.45 73.84 Thousand
06 Aug, 2018 33.4 33.4 32.5 32.55 66.77 Thousand
03 Aug, 2018 33.75 33.75 32.6 32.8 83.47 Thousand
02 Aug, 2018 33.4 33.8 32.5 33.25 69.88 Thousand
01 Aug, 2018 32.65 33.0 32.0 32.4 150.26 Thousand