B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 36.9 36.9 36.05 36.35 63.04 Thousand
12 Sep, 2018 36.5 36.6 35.5 35.9 327.93 Thousand
11 Sep, 2018 36.85 37.7 36.15 36.3 889.38 Thousand
10 Sep, 2018 37.8 39.5 35.1 36.4 212.05 Thousand
07 Sep, 2018 39.05 39.5 37.45 38.2 122.1 Thousand
06 Sep, 2018 38.55 40.25 38.1 39.3 399.93 Thousand
05 Sep, 2018 34.1 39.85 33.9 38.95 1.71 Million
04 Sep, 2018 36.1 36.85 34.1 34.5 637.47 Thousand
03 Sep, 2018 36.6 39.3 35.55 35.9 826.37 Thousand
31 Aug, 2018 34.1 38.3 31.5 36.75 1.52 Million