B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 31.1 34.7 30.6 34.1 537.74 Thousand
29 Aug, 2018 31.7 31.75 30.2 30.45 503.32 Thousand
28 Aug, 2018 31.6 32.9 30.6 31.45 805.82 Thousand
27 Aug, 2018 33.05 33.5 31.25 31.7 235.93 Thousand
24 Aug, 2018 33.4 33.45 32.95 33.1 76.73 Thousand
23 Aug, 2018 32.75 33.5 32.75 33.25 41.03 Thousand
21 Aug, 2018 33.45 33.95 32.7 33.1 103.79 Thousand
20 Aug, 2018 34.75 34.75 33.6 33.7 101.22 Thousand
17 Aug, 2018 33.4 34.4 33.0 33.8 135.73 Thousand
16 Aug, 2018 33.3 33.7 32.4 33.0 548.82 Thousand