B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 42.45 43.4 41.1 42.45 237.91 Thousand
21 May, 2018 45.35 47.0 41.65 42.1 336.8 Thousand
18 May, 2018 46.6 47.65 45.1 45.6 246.17 Thousand
17 May, 2018 46.0 47.55 45.5 47.15 183.16 Thousand
16 May, 2018 45.55 46.8 42.75 46.6 333.96 Thousand
15 May, 2018 42.35 46.5 42.05 45.5 406.73 Thousand
14 May, 2018 42.3 43.45 42.1 42.7 221.93 Thousand
11 May, 2018 42.95 43.2 42.2 42.7 141.75 Thousand
10 May, 2018 43.3 43.9 42.4 42.7 239.63 Thousand
09 May, 2018 44.0 44.9 42.55 43.45 408.71 Thousand