B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 61.61
(5.86%)
INR 61.61
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 890.0 | 890.0 | 746.95 | 775.0 | 5714.00 |
| 13 Jun, 2006 | 845.0 | 859.0 | 801.55 | 850.0 | 2307.00 |
| 12 Jun, 2006 | 903.0 | 903.0 | 850.0 | 880.05 | 7634.00 |
| 09 Jun, 2006 | 850.0 | 930.0 | 850.0 | 875.0 | 22.42 Thousand |
| 08 Jun, 2006 | 856.2 | 900.0 | 851.0 | 873.0 | 21.66 Thousand |
| 07 Jun, 2006 | 1000.0 | 1015.0 | 878.2 | 878.2 | 9588.00 |
| 06 Jun, 2006 | 1070.0 | 1080.0 | 1001.0 | 1001.5 | 3013.00 |
| 05 Jun, 2006 | 1195.0 | 1198.0 | 1100.0 | 1102.0 | 3155.00 |
| 02 Jun, 2006 | 1180.0 | 1215.0 | 1121.0 | 1140.05 | 15.51 Thousand |
| 01 Jun, 2006 | 1274.9 | 1274.9 | 1150.5 | 1160.0 | 29.95 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS