B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 71.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 1200.0 1229.0 1175.35 1210.0 462.67 Thousand
24 Mar, 2006 1176.4 1225.9 1162.9 1191.0 626.95 Thousand
23 Mar, 2006 1090.0 1193.8 1085.0 1172.0 1.29 Million
22 Mar, 2006 1085.0 1113.65 1060.2 1085.0 734.08 Thousand
21 Mar, 2006 1100.0 1169.75 1052.0 1094.0 1.36 Million
20 Mar, 2006 980.0 1111.9 977.0 1103.2 1.84 Million
17 Mar, 2006 800.5 1036.8 800.5 971.25 6 Million