B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 70.31

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 1090.0 1193.8 1085.0 1172.0 1.29 Million
22 Mar, 2006 1085.0 1113.65 1060.2 1085.0 734.08 Thousand
21 Mar, 2006 1100.0 1169.75 1052.0 1094.0 1.36 Million
20 Mar, 2006 980.0 1111.9 977.0 1103.2 1.84 Million
17 Mar, 2006 800.5 1036.8 800.5 971.25 6 Million