B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 23.0 | 23.15 | 22.6 | 22.85 | 119.73 Thousand |
| 02 Feb, 2017 | 22.2 | 23.8 | 21.7 | 22.8 | 411.53 Thousand |
| 01 Feb, 2017 | 21.0 | 22.4 | 21.0 | 21.95 | 77.9 Thousand |
| 31 Jan, 2017 | 21.85 | 21.95 | 20.55 | 21.25 | 110.34 Thousand |
| 30 Jan, 2017 | 21.5 | 22.3 | 21.0 | 21.8 | 136.75 Thousand |
| 27 Jan, 2017 | 21.35 | 22.0 | 21.15 | 21.55 | 112.27 Thousand |
| 25 Jan, 2017 | 21.1 | 22.25 | 20.65 | 21.15 | 177.63 Thousand |
| 24 Jan, 2017 | 20.5 | 20.95 | 20.35 | 20.7 | 54.6 Thousand |
| 23 Jan, 2017 | 20.85 | 21.4 | 20.5 | 20.6 | 97.87 Thousand |
| 20 Jan, 2017 | 21.05 | 21.2 | 20.35 | 20.6 | 170.3 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS