B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 24.25 | 24.85 | 23.3 | 23.45 | 196.06 Thousand |
| 03 Mar, 2017 | 23.55 | 24.9 | 23.4 | 24.1 | 722.75 Thousand |
| 02 Mar, 2017 | 23.25 | 25.05 | 22.45 | 23.65 | 1.88 Million |
| 01 Mar, 2017 | 22.2 | 23.3 | 22.2 | 22.85 | 109.35 Thousand |
| 28 Feb, 2017 | 22.1 | 22.9 | 22.0 | 22.4 | 99.92 Thousand |
| 27 Feb, 2017 | 23.4 | 23.5 | 21.95 | 22.3 | 153.01 Thousand |
| 23 Feb, 2017 | 22.9 | 23.9 | 22.9 | 23.1 | 153.65 Thousand |
| 22 Feb, 2017 | 22.7 | 23.65 | 22.7 | 23.05 | 136.75 Thousand |
| 21 Feb, 2017 | 23.7 | 23.8 | 22.5 | 22.7 | 149.2 Thousand |
| 20 Feb, 2017 | 23.35 | 24.35 | 22.75 | 23.7 | 299.48 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS