B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 20.75 | 23.3 | 20.6 | 22.75 | 344.03 Thousand |
| 16 Feb, 2017 | 21.35 | 21.55 | 19.85 | 20.4 | 444.67 Thousand |
| 15 Feb, 2017 | 21.3 | 21.6 | 20.35 | 20.65 | 193.27 Thousand |
| 14 Feb, 2017 | 22.1 | 23.3 | 19.5 | 21.05 | 487.28 Thousand |
| 13 Feb, 2017 | 23.6 | 23.6 | 21.6 | 22.05 | 167.8 Thousand |
| 10 Feb, 2017 | 24.35 | 24.4 | 23.35 | 23.65 | 121.67 Thousand |
| 09 Feb, 2017 | 24.0 | 25.2 | 23.75 | 24.0 | 386.75 Thousand |
| 08 Feb, 2017 | 23.3 | 24.5 | 22.8 | 23.8 | 386.1 Thousand |
| 07 Feb, 2017 | 24.0 | 24.6 | 22.8 | 23.05 | 254.18 Thousand |
| 06 Feb, 2017 | 23.05 | 24.7 | 22.8 | 24.0 | 369.88 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS