B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2016 | 20.95 | 21.2 | 20.75 | 21.05 | 61.5 Thousand |
| 07 Dec, 2016 | 21.45 | 21.5 | 20.25 | 20.35 | 53.32 Thousand |
| 06 Dec, 2016 | 21.5 | 21.5 | 20.8 | 21.0 | 58.11 Thousand |
| 05 Dec, 2016 | 20.7 | 21.5 | 20.5 | 21.0 | 58.57 Thousand |
| 02 Dec, 2016 | 20.7 | 21.1 | 20.5 | 20.7 | 83.79 Thousand |
| 01 Dec, 2016 | 21.5 | 21.8 | 21.0 | 21.1 | 132.33 Thousand |
| 30 Nov, 2016 | 20.3 | 22.4 | 20.3 | 21.35 | 345.91 Thousand |
| 29 Nov, 2016 | 20.5 | 20.7 | 20.2 | 20.35 | 92.17 Thousand |
| 28 Nov, 2016 | 19.35 | 20.6 | 19.35 | 20.2 | 73.08 Thousand |
| 25 Nov, 2016 | 19.0 | 19.9 | 19.0 | 19.5 | 84.05 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS