B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 18.95 19.4 18.55 19.15 104.39 Thousand
23 Nov, 2016 18.3 19.3 17.9 18.8 170.48 Thousand
22 Nov, 2016 19.4 19.7 17.15 17.85 268.93 Thousand
21 Nov, 2016 20.0 20.0 18.7 19.1 162.69 Thousand
18 Nov, 2016 19.8 20.45 18.75 19.95 121.33 Thousand
17 Nov, 2016 18.85 19.9 18.7 19.25 188.18 Thousand
16 Nov, 2016 19.5 19.6 17.65 18.75 334.12 Thousand
15 Nov, 2016 21.9 21.9 18.6 18.75 381.39 Thousand
11 Nov, 2016 22.45 22.8 20.6 21.1 452.2 Thousand
10 Nov, 2016 23.0 23.9 22.5 23.1 279.65 Thousand