B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 22.0 | 22.95 | 20.0 | 22.05 | 1.16 Million |
| 08 Nov, 2016 | 24.95 | 26.2 | 24.0 | 24.25 | 244.13 Thousand |
| 07 Nov, 2016 | 25.5 | 25.9 | 24.5 | 24.6 | 126.13 Thousand |
| 04 Nov, 2016 | 25.8 | 25.8 | 23.2 | 24.75 | 342.1 Thousand |
| 03 Nov, 2016 | 25.5 | 26.8 | 25.0 | 25.15 | 285.94 Thousand |
| 02 Nov, 2016 | 26.05 | 26.55 | 25.2 | 25.45 | 259.89 Thousand |
| 01 Nov, 2016 | 27.95 | 28.0 | 26.25 | 26.75 | 559.3 Thousand |
| 30 Oct, 2016 | 27.45 | 27.9 | 26.8 | 27.15 | 470.79 Thousand |
| 28 Oct, 2016 | 23.8 | 27.9 | 23.6 | 26.7 | 901.38 Thousand |
| 27 Oct, 2016 | 23.7 | 24.9 | 23.0 | 23.85 | 239.53 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS