B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 67.5
(-1.9%)
INR 67.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 95.99 | 97.75 | 94.05 | 94.79 | 964.49 Thousand |
| 25 Sep, 2024 | 98.3 | 99.93 | 94.78 | 95.64 | 917.16 Thousand |
| 24 Sep, 2024 | 101.05 | 101.47 | 98.0 | 98.25 | 724.41 Thousand |
| 23 Sep, 2024 | 102.5 | 104.0 | 100.21 | 100.81 | 694.6 Thousand |
| 20 Sep, 2024 | 100.78 | 102.25 | 99.29 | 101.8 | 850.55 Thousand |
| 19 Sep, 2024 | 104.9 | 105.9 | 97.69 | 99.69 | 2.28 Million |
| 18 Sep, 2024 | 104.09 | 105.9 | 101.55 | 102.08 | 912.02 Thousand |
| 17 Sep, 2024 | 102.36 | 105.4 | 100.0 | 104.09 | 1.14 Million |
| 16 Sep, 2024 | 106.68 | 106.78 | 102.61 | 102.88 | 476.33 Thousand |
| 13 Sep, 2024 | 103.88 | 109.45 | 103.6 | 106.36 | 1.22 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS